SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2450.0 | 2499.5 | 2412.5 | 2421.75 | 358.94 Thousand |
| 01 Oct, 2024 | 2494.0 | 2494.0 | 2428.5 | 2475.05 | 724.11 Thousand |
| 30 Sep, 2024 | 2474.95 | 2519.95 | 2470.1 | 2495.0 | 520.87 Thousand |
| 27 Sep, 2024 | 2459.0 | 2498.85 | 2450.15 | 2485.0 | 3 Million |
| 26 Sep, 2024 | 2454.45 | 2477.15 | 2434.4 | 2450.0 | 994.11 Thousand |
| 25 Sep, 2024 | 2432.5 | 2462.4 | 2414.25 | 2458.0 | 1.05 Million |
| 24 Sep, 2024 | 2441.0 | 2458.85 | 2426.5 | 2430.0 | 490.47 Thousand |
| 23 Sep, 2024 | 2435.0 | 2452.7 | 2411.2 | 2438.0 | 943.17 Thousand |
| 20 Sep, 2024 | 2410.0 | 2440.8 | 2403.0 | 2420.0 | 733.74 Thousand |
| 19 Sep, 2024 | 2395.1 | 2411.15 | 2360.3 | 2405.0 | 641.7 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL