SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2409.0 | 2427.6 | 2325.15 | 2339.1 | 1.41 Million |
| 07 May, 2024 | 2540.0 | 2540.0 | 2388.75 | 2416.85 | 2.27 Million |
| 06 May, 2024 | 2578.55 | 2614.0 | 2559.0 | 2587.6 | 294.62 Thousand |
| 03 May, 2024 | 2688.9 | 2693.95 | 2535.0 | 2567.65 | 640.88 Thousand |
| 02 May, 2024 | 2621.05 | 2686.0 | 2621.05 | 2669.05 | 383 Thousand |
| 30 Apr, 2024 | 2636.25 | 2655.0 | 2614.5 | 2621.05 | 348.45 Thousand |
| 29 Apr, 2024 | 2649.95 | 2669.0 | 2611.0 | 2636.25 | 364 Thousand |
| 26 Apr, 2024 | 2625.0 | 2659.0 | 2621.0 | 2640.8 | 345.76 Thousand |
| 25 Apr, 2024 | 2619.2 | 2650.0 | 2601.15 | 2638.9 | 661.46 Thousand |
| 24 Apr, 2024 | 2634.9 | 2659.3 | 2610.0 | 2619.2 | 383.4 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720