SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2552.95 2574.95 2531.7 2565.1 301 Thousand
19 Apr, 2024 2495.0 2553.15 2480.0 2529.05 280.29 Thousand
18 Apr, 2024 2537.9 2573.95 2517.05 2529.95 566.41 Thousand
16 Apr, 2024 2532.2 2571.85 2511.0 2518.25 473.44 Thousand
15 Apr, 2024 2580.0 2618.0 2526.75 2557.35 672.72 Thousand
12 Apr, 2024 2645.0 2687.5 2625.55 2632.3 699.83 Thousand
10 Apr, 2024 2586.0 2687.5 2565.75 2645.55 1.06 Million
09 Apr, 2024 2623.9 2623.9 2578.2 2592.95 254.2 Thousand
08 Apr, 2024 2600.0 2617.95 2555.65 2607.2 286.27 Thousand
05 Apr, 2024 2590.0 2616.0 2578.3 2586.85 342.6 Thousand