SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2425.5 | 2447.9 | 2372.6 | 2384.5 | 575.36 Thousand |
| 17 Sep, 2024 | 2436.9 | 2460.65 | 2401.1 | 2430.0 | 927.26 Thousand |
| 16 Sep, 2024 | 2459.8 | 2475.95 | 2433.2 | 2439.4 | 401.76 Thousand |
| 13 Sep, 2024 | 2504.0 | 2506.45 | 2460.8 | 2472.8 | 279.87 Thousand |
| 12 Sep, 2024 | 2499.0 | 2499.0 | 2470.6 | 2485.25 | 231.26 Thousand |
| 11 Sep, 2024 | 2549.0 | 2549.0 | 2476.85 | 2486.25 | 426.13 Thousand |
| 10 Sep, 2024 | 2527.5 | 2564.95 | 2525.0 | 2540.7 | 351.14 Thousand |
| 09 Sep, 2024 | 2499.3 | 2534.45 | 2464.85 | 2532.95 | 523.18 Thousand |
| 06 Sep, 2024 | 2618.55 | 2618.55 | 2501.2 | 2505.55 | 714.72 Thousand |
| 05 Sep, 2024 | 2603.0 | 2649.0 | 2603.0 | 2610.0 | 699.36 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL