SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2629.95 2637.5 2583.6 2591.5 319.54 Thousand
03 Apr, 2024 2621.8 2642.9 2602.05 2623.0 367.22 Thousand
02 Apr, 2024 2632.85 2662.95 2600.05 2621.8 1.3 Million
01 Apr, 2024 2559.9 2629.4 2552.05 2616.6 678.81 Thousand
28 Mar, 2024 2516.45 2574.9 2503.3 2560.25 520.69 Thousand
27 Mar, 2024 2595.2 2597.0 2515.1 2522.75 1.09 Million
26 Mar, 2024 2553.0 2598.0 2546.0 2580.0 687.25 Thousand
22 Mar, 2024 2556.0 2600.0 2532.0 2550.95 1.2 Million
21 Mar, 2024 2478.0 2549.85 2469.1 2538.35 1.31 Million
20 Mar, 2024 2444.0 2464.7 2418.95 2460.3 205.01 Thousand