SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2570.05 | 2608.0 | 2541.8 | 2600.25 | 486.48 Thousand |
| 03 Sep, 2024 | 2599.0 | 2621.95 | 2575.45 | 2591.6 | 666.14 Thousand |
| 02 Sep, 2024 | 2579.9 | 2608.7 | 2561.0 | 2585.4 | 635.47 Thousand |
| 30 Aug, 2024 | 2539.0 | 2599.95 | 2539.0 | 2572.7 | 2.18 Million |
| 29 Aug, 2024 | 2538.0 | 2549.25 | 2503.95 | 2549.0 | 326.12 Thousand |
| 28 Aug, 2024 | 2565.0 | 2568.85 | 2518.0 | 2531.85 | 362.34 Thousand |
| 27 Aug, 2024 | 2557.0 | 2592.0 | 2541.5 | 2547.0 | 598.13 Thousand |
| 26 Aug, 2024 | 2490.65 | 2545.05 | 2486.65 | 2532.7 | 466.74 Thousand |
| 23 Aug, 2024 | 2558.0 | 2559.0 | 2480.5 | 2495.0 | 576.22 Thousand |
| 22 Aug, 2024 | 2491.0 | 2566.0 | 2488.3 | 2534.95 | 825.96 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL