SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2394.05 | 2403.0 | 2367.2 | 2376.0 | 139.55 Thousand |
| 02 Mar, 2024 | 2402.55 | 2404.0 | 2383.35 | 2394.7 | 24.91 Thousand |
| 01 Mar, 2024 | 2389.65 | 2409.9 | 2380.5 | 2397.35 | 282.37 Thousand |
| 29 Feb, 2024 | 2370.05 | 2398.9 | 2341.9 | 2389.65 | 565.86 Thousand |
| 28 Feb, 2024 | 2396.6 | 2404.95 | 2354.95 | 2371.0 | 429.66 Thousand |
| 27 Feb, 2024 | 2400.55 | 2429.55 | 2364.0 | 2392.75 | 442.18 Thousand |
| 26 Feb, 2024 | 2393.95 | 2410.0 | 2373.75 | 2400.55 | 243.43 Thousand |
| 23 Feb, 2024 | 2418.0 | 2419.0 | 2381.75 | 2385.8 | 114.49 Thousand |
| 22 Feb, 2024 | 2408.95 | 2418.55 | 2367.1 | 2409.0 | 203.28 Thousand |
| 21 Feb, 2024 | 2399.0 | 2423.55 | 2384.35 | 2398.95 | 881.15 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720