SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2347.05 2389.0 2325.3 2383.2 451.78 Thousand
19 Feb, 2024 2380.0 2380.95 2344.45 2347.05 166.06 Thousand
16 Feb, 2024 2355.75 2403.0 2351.75 2380.1 383.89 Thousand
15 Feb, 2024 2370.0 2375.0 2346.7 2350.55 211.04 Thousand
14 Feb, 2024 2314.05 2364.0 2297.7 2358.15 389.91 Thousand
13 Feb, 2024 2299.0 2326.95 2258.25 2323.35 297.03 Thousand
12 Feb, 2024 2303.0 2322.35 2266.7 2286.5 163.43 Thousand
09 Feb, 2024 2304.0 2307.0 2263.9 2298.55 209.5 Thousand
08 Feb, 2024 2299.95 2326.2 2283.05 2295.9 240.84 Thousand
07 Feb, 2024 2295.05 2309.0 2263.05 2295.05 1.46 Million