SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2378.9 | 2394.0 | 2283.1 | 2353.0 | 1.46 Million |
| 22 Jul, 2024 | 2315.0 | 2375.0 | 2309.3 | 2361.1 | 470.36 Thousand |
| 19 Jul, 2024 | 2410.0 | 2410.0 | 2331.05 | 2335.0 | 611.27 Thousand |
| 18 Jul, 2024 | 2394.0 | 2415.95 | 2376.7 | 2405.5 | 519.89 Thousand |
| 16 Jul, 2024 | 2399.0 | 2405.55 | 2376.05 | 2392.0 | 250.03 Thousand |
| 15 Jul, 2024 | 2390.25 | 2404.7 | 2377.0 | 2399.95 | 305.63 Thousand |
| 12 Jul, 2024 | 2393.5 | 2404.0 | 2375.3 | 2392.0 | 268.8 Thousand |
| 11 Jul, 2024 | 2406.0 | 2412.95 | 2375.3 | 2393.0 | 241.51 Thousand |
| 10 Jul, 2024 | 2399.0 | 2402.8 | 2354.55 | 2398.0 | 367.63 Thousand |
| 09 Jul, 2024 | 2387.4 | 2398.0 | 2370.05 | 2385.0 | 311.65 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL