SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2315.0 | 2342.8 | 2297.6 | 2309.0 | 514.14 Thousand |
| 18 Jan, 2024 | 2316.6 | 2317.0 | 2261.15 | 2294.05 | 328.66 Thousand |
| 17 Jan, 2024 | 2348.85 | 2359.9 | 2305.0 | 2309.6 | 323.93 Thousand |
| 16 Jan, 2024 | 2350.0 | 2368.4 | 2343.75 | 2358.15 | 471.01 Thousand |
| 15 Jan, 2024 | 2351.7 | 2351.7 | 2320.7 | 2347.2 | 452.04 Thousand |
| 12 Jan, 2024 | 2340.0 | 2370.0 | 2331.0 | 2343.95 | 570.1 Thousand |
| 11 Jan, 2024 | 2305.0 | 2330.0 | 2295.0 | 2325.25 | 310.87 Thousand |
| 10 Jan, 2024 | 2311.0 | 2319.45 | 2281.0 | 2294.9 | 685.06 Thousand |
| 09 Jan, 2024 | 2397.8 | 2420.75 | 2304.65 | 2311.35 | 938.88 Thousand |
| 08 Jan, 2024 | 2468.0 | 2478.95 | 2385.0 | 2395.7 | 495.98 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720