SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2459.0 | 2460.0 | 2412.1 | 2420.0 | 384.85 Thousand |
| 21 Jun, 2024 | 2499.35 | 2520.2 | 2450.05 | 2459.0 | 572.66 Thousand |
| 20 Jun, 2024 | 2416.55 | 2509.95 | 2380.0 | 2497.1 | 1.13 Million |
| 19 Jun, 2024 | 2432.95 | 2440.0 | 2390.0 | 2415.65 | 434.13 Thousand |
| 18 Jun, 2024 | 2402.0 | 2431.25 | 2385.0 | 2425.0 | 223.27 Thousand |
| 14 Jun, 2024 | 2410.2 | 2414.2 | 2390.05 | 2396.65 | 405.16 Thousand |
| 13 Jun, 2024 | 2384.0 | 2408.0 | 2372.25 | 2401.0 | 610.94 Thousand |
| 12 Jun, 2024 | 2327.85 | 2373.05 | 2320.05 | 2366.0 | 965.76 Thousand |
| 11 Jun, 2024 | 2369.0 | 2372.5 | 2325.0 | 2332.2 | 329.67 Thousand |
| 10 Jun, 2024 | 2322.0 | 2369.9 | 2295.6 | 2350.15 | 747.8 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL