SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2360.0 2407.85 2344.6 2396.0 241.1 Thousand
20 Dec, 2023 2442.3 2494.5 2358.7 2371.1 898.14 Thousand
19 Dec, 2023 2445.0 2448.6 2415.0 2430.15 249.74 Thousand
18 Dec, 2023 2439.75 2462.0 2431.0 2437.95 229.07 Thousand
15 Dec, 2023 2415.0 2477.0 2415.0 2439.75 621.69 Thousand
14 Dec, 2023 2427.0 2436.75 2399.25 2421.4 507.2 Thousand
13 Dec, 2023 2395.0 2416.0 2378.0 2411.55 501.63 Thousand
12 Dec, 2023 2440.0 2454.25 2359.2 2378.5 472.04 Thousand
11 Dec, 2023 2425.0 2455.0 2415.6 2431.75 768.53 Thousand
08 Dec, 2023 2450.05 2462.2 2396.25 2423.1 316.57 Thousand