SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2310.0 | 2326.8 | 2280.2 | 2292.55 | 210.71 Thousand |
| 23 May, 2024 | 2298.6 | 2309.5 | 2272.55 | 2309.5 | 278.55 Thousand |
| 22 May, 2024 | 2298.0 | 2308.0 | 2273.0 | 2293.0 | 301.83 Thousand |
| 21 May, 2024 | 2275.6 | 2299.8 | 2265.15 | 2287.0 | 451.18 Thousand |
| 18 May, 2024 | 2280.65 | 2289.75 | 2218.0 | 2284.9 | 50.3 Thousand |
| 17 May, 2024 | 2278.0 | 2287.45 | 2258.55 | 2280.65 | 321.57 Thousand |
| 16 May, 2024 | 2300.0 | 2309.9 | 2253.15 | 2274.0 | 512.25 Thousand |
| 15 May, 2024 | 2300.0 | 2319.0 | 2282.1 | 2290.0 | 680.71 Thousand |
| 14 May, 2024 | 2231.0 | 2299.0 | 2207.4 | 2286.8 | 749.82 Thousand |
| 13 May, 2024 | 2278.9 | 2297.5 | 2210.0 | 2230.4 | 896.22 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL