SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2342.0 2364.1 2329.95 2359.6 138.09 Thousand
22 Nov, 2023 2343.55 2368.45 2329.0 2333.1 110.13 Thousand
21 Nov, 2023 2337.95 2358.6 2333.45 2353.55 105.6 Thousand
20 Nov, 2023 2361.35 2362.0 2324.05 2329.25 119.74 Thousand
17 Nov, 2023 2354.05 2378.85 2342.65 2361.35 249.58 Thousand
16 Nov, 2023 2360.8 2365.95 2347.5 2354.05 179.13 Thousand
15 Nov, 2023 2349.0 2364.5 2338.1 2360.8 256.18 Thousand
13 Nov, 2023 2345.5 2358.0 2325.5 2336.95 106.44 Thousand
12 Nov, 2023 2368.0 2368.0 2342.0 2348.05 35.15 Thousand
10 Nov, 2023 2328.0 2354.95 2315.1 2351.2 122.11 Thousand