SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2619.2 | 2650.0 | 2601.15 | 2634.5 | 661.46 Thousand |
| 24 Apr, 2024 | 2634.9 | 2659.3 | 2610.0 | 2615.0 | 383.4 Thousand |
| 23 Apr, 2024 | 2568.0 | 2639.35 | 2560.9 | 2623.95 | 697.38 Thousand |
| 22 Apr, 2024 | 2552.95 | 2574.95 | 2531.7 | 2567.55 | 301 Thousand |
| 19 Apr, 2024 | 2495.0 | 2553.15 | 2480.0 | 2523.95 | 280.29 Thousand |
| 18 Apr, 2024 | 2537.9 | 2573.95 | 2517.05 | 2525.3 | 566.41 Thousand |
| 16 Apr, 2024 | 2532.2 | 2571.85 | 2511.0 | 2522.05 | 473.44 Thousand |
| 15 Apr, 2024 | 2580.0 | 2618.0 | 2526.75 | 2564.0 | 672.72 Thousand |
| 12 Apr, 2024 | 2645.0 | 2687.5 | 2625.55 | 2629.0 | 699.83 Thousand |
| 10 Apr, 2024 | 2586.0 | 2687.5 | 2565.75 | 2645.0 | 1.06 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL