SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2337.95 2350.0 2321.75 2341.2 230.68 Thousand
06 Nov, 2023 2290.35 2349.5 2260.05 2337.2 845.2 Thousand
03 Nov, 2023 2252.0 2268.95 2235.8 2253.35 224.5 Thousand
02 Nov, 2023 2190.0 2248.5 2190.0 2238.45 317.31 Thousand
01 Nov, 2023 2190.0 2199.85 2160.05 2183.4 364.77 Thousand
31 Oct, 2023 2180.0 2214.0 2171.0 2195.3 273.86 Thousand
30 Oct, 2023 2172.95 2198.0 2154.0 2181.4 510.09 Thousand
27 Oct, 2023 2120.05 2191.0 2096.0 2175.1 869.51 Thousand
26 Oct, 2023 2137.85 2140.95 2082.25 2106.35 520.17 Thousand
25 Oct, 2023 2178.75 2195.75 2140.0 2143.75 295.52 Thousand