SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2623.9 | 2623.9 | 2578.2 | 2588.0 | 254.2 Thousand |
| 08 Apr, 2024 | 2600.0 | 2617.95 | 2555.65 | 2614.2 | 286.27 Thousand |
| 05 Apr, 2024 | 2590.0 | 2616.0 | 2578.3 | 2593.0 | 342.6 Thousand |
| 04 Apr, 2024 | 2629.95 | 2637.5 | 2583.6 | 2601.0 | 319.54 Thousand |
| 03 Apr, 2024 | 2621.8 | 2642.9 | 2602.05 | 2621.0 | 367.22 Thousand |
| 02 Apr, 2024 | 2632.85 | 2662.95 | 2600.05 | 2622.0 | 1.3 Million |
| 01 Apr, 2024 | 2559.9 | 2629.4 | 2552.05 | 2625.0 | 678.81 Thousand |
| 28 Mar, 2024 | 2516.45 | 2574.9 | 2503.3 | 2557.6 | 520.69 Thousand |
| 27 Mar, 2024 | 2595.2 | 2597.0 | 2515.1 | 2532.0 | 1.09 Million |
| 26 Mar, 2024 | 2553.0 | 2598.0 | 2546.0 | 2585.0 | 687.25 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL