SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2411.75 | 2464.4 | 2411.75 | 2441.3 | 653.98 Thousand |
| 06 Mar, 2024 | 2398.0 | 2416.0 | 2364.05 | 2410.0 | 232.3 Thousand |
| 05 Mar, 2024 | 2376.05 | 2412.4 | 2373.6 | 2390.0 | 241.36 Thousand |
| 04 Mar, 2024 | 2394.05 | 2403.0 | 2367.2 | 2376.0 | 139.55 Thousand |
| 02 Mar, 2024 | 2402.55 | 2404.0 | 2383.35 | 2391.05 | 24.91 Thousand |
| 01 Mar, 2024 | 2389.65 | 2409.9 | 2380.5 | 2395.0 | 282.37 Thousand |
| 29 Feb, 2024 | 2370.05 | 2398.9 | 2341.9 | 2385.0 | 565.86 Thousand |
| 28 Feb, 2024 | 2396.6 | 2404.95 | 2354.95 | 2370.0 | 429.66 Thousand |
| 27 Feb, 2024 | 2400.55 | 2429.55 | 2364.0 | 2395.0 | 442.18 Thousand |
| 26 Feb, 2024 | 2393.95 | 2410.0 | 2373.75 | 2402.5 | 243.43 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL