SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2322.0 | 2325.1 | 2260.05 | 2264.55 | 359.37 Thousand |
| 21 Sep, 2023 | 2327.0 | 2336.95 | 2304.0 | 2315.65 | 335.3 Thousand |
| 20 Sep, 2023 | 2365.0 | 2368.25 | 2311.9 | 2319.85 | 580.83 Thousand |
| 18 Sep, 2023 | 2341.0 | 2373.6 | 2321.75 | 2368.7 | 528.85 Thousand |
| 15 Sep, 2023 | 2406.95 | 2413.95 | 2366.8 | 2370.5 | 405.07 Thousand |
| 14 Sep, 2023 | 2389.0 | 2415.0 | 2375.5 | 2399.4 | 460.21 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720