SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2418.0 | 2419.0 | 2381.75 | 2382.9 | 114.49 Thousand |
| 22 Feb, 2024 | 2408.95 | 2418.55 | 2367.1 | 2411.0 | 203.28 Thousand |
| 21 Feb, 2024 | 2399.0 | 2423.55 | 2384.35 | 2396.6 | 881.15 Thousand |
| 20 Feb, 2024 | 2347.05 | 2389.0 | 2325.3 | 2388.9 | 451.78 Thousand |
| 19 Feb, 2024 | 2380.0 | 2380.95 | 2344.45 | 2345.15 | 166.06 Thousand |
| 16 Feb, 2024 | 2355.75 | 2403.0 | 2351.75 | 2379.0 | 383.89 Thousand |
| 15 Feb, 2024 | 2370.0 | 2375.0 | 2346.7 | 2350.9 | 211.04 Thousand |
| 14 Feb, 2024 | 2314.05 | 2364.0 | 2297.7 | 2358.0 | 389.91 Thousand |
| 13 Feb, 2024 | 2299.0 | 2326.95 | 2258.25 | 2325.0 | 297.03 Thousand |
| 12 Feb, 2024 | 2303.0 | 2322.35 | 2266.7 | 2283.0 | 163.43 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL