SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2296.0 | 2302.0 | 2263.4 | 2268.95 | 432.58 Thousand |
| 24 Jan, 2024 | 2271.9 | 2299.4 | 2255.5 | 2290.0 | 485.5 Thousand |
| 23 Jan, 2024 | 2294.95 | 2295.95 | 2235.5 | 2257.5 | 463.25 Thousand |
| 20 Jan, 2024 | 2315.0 | 2334.85 | 2287.0 | 2290.5 | 152.83 Thousand |
| 19 Jan, 2024 | 2315.0 | 2342.8 | 2297.6 | 2310.0 | 514.14 Thousand |
| 18 Jan, 2024 | 2316.6 | 2317.0 | 2261.15 | 2291.0 | 328.66 Thousand |
| 17 Jan, 2024 | 2348.85 | 2359.9 | 2305.0 | 2311.15 | 323.93 Thousand |
| 16 Jan, 2024 | 2350.0 | 2368.4 | 2343.75 | 2359.9 | 471.01 Thousand |
| 15 Jan, 2024 | 2351.7 | 2351.7 | 2320.7 | 2347.5 | 452.04 Thousand |
| 12 Jan, 2024 | 2340.0 | 2370.0 | 2331.0 | 2342.0 | 570.1 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL