SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2305.0 | 2330.0 | 2295.0 | 2326.0 | 310.87 Thousand |
| 10 Jan, 2024 | 2311.0 | 2319.45 | 2281.0 | 2295.0 | 685.06 Thousand |
| 09 Jan, 2024 | 2397.8 | 2420.75 | 2304.65 | 2311.9 | 938.88 Thousand |
| 08 Jan, 2024 | 2468.0 | 2478.95 | 2385.0 | 2393.5 | 495.98 Thousand |
| 05 Jan, 2024 | 2511.0 | 2522.9 | 2461.0 | 2480.9 | 644.04 Thousand |
| 04 Jan, 2024 | 2509.0 | 2521.75 | 2487.15 | 2506.0 | 356.98 Thousand |
| 03 Jan, 2024 | 2488.15 | 2525.0 | 2464.85 | 2507.0 | 527.55 Thousand |
| 02 Jan, 2024 | 2482.95 | 2496.9 | 2424.8 | 2490.0 | 602.15 Thousand |
| 01 Jan, 2024 | 2488.75 | 2497.45 | 2460.0 | 2462.2 | 158.73 Thousand |
| 29 Dec, 2023 | 2470.0 | 2503.9 | 2455.2 | 2478.3 | 446.93 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL