SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2395.0 2416.0 2378.0 2416.0 501.63 Thousand
12 Dec, 2023 2440.0 2454.25 2359.2 2383.0 472.04 Thousand
11 Dec, 2023 2425.0 2455.0 2415.6 2440.0 768.53 Thousand
08 Dec, 2023 2450.05 2462.2 2396.25 2418.0 316.57 Thousand
07 Dec, 2023 2460.0 2460.0 2435.85 2437.1 651.43 Thousand
06 Dec, 2023 2468.95 2510.0 2442.8 2458.45 693.19 Thousand
05 Dec, 2023 2427.95 2478.25 2423.35 2452.0 941.92 Thousand
04 Dec, 2023 2435.0 2444.4 2412.85 2429.0 365.37 Thousand
01 Dec, 2023 2364.8 2445.0 2360.8 2405.0 1.11 Million
30 Nov, 2023 2351.7 2375.0 2341.1 2373.45 554.71 Thousand