SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2345.5 | 2358.0 | 2325.5 | 2333.85 | 106.44 Thousand |
| 12 Nov, 2023 | 2368.0 | 2368.0 | 2342.0 | 2345.5 | 35.21 Thousand |
| 10 Nov, 2023 | 2328.0 | 2354.95 | 2315.1 | 2348.0 | 122.11 Thousand |
| 09 Nov, 2023 | 2356.15 | 2356.5 | 2330.1 | 2334.9 | 110.36 Thousand |
| 08 Nov, 2023 | 2349.0 | 2361.2 | 2335.35 | 2350.55 | 293.82 Thousand |
| 07 Nov, 2023 | 2337.95 | 2350.0 | 2321.75 | 2341.0 | 230.68 Thousand |
| 06 Nov, 2023 | 2290.35 | 2349.5 | 2260.05 | 2337.95 | 845.2 Thousand |
| 03 Nov, 2023 | 2252.0 | 2268.95 | 2235.8 | 2254.0 | 224.5 Thousand |
| 02 Nov, 2023 | 2190.0 | 2248.5 | 2190.0 | 2240.0 | 317.31 Thousand |
| 01 Nov, 2023 | 2190.0 | 2199.85 | 2160.05 | 2181.95 | 364.77 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL