SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2240.05 | 2268.0 | 2240.0 | 2247.7 | 386.46 Thousand |
| 13 Oct, 2023 | 2260.0 | 2262.5 | 2234.9 | 2250.0 | 304.81 Thousand |
| 12 Oct, 2023 | 2266.95 | 2268.05 | 2251.0 | 2265.0 | 252.56 Thousand |
| 11 Oct, 2023 | 2241.0 | 2280.0 | 2238.8 | 2250.0 | 551.31 Thousand |
| 10 Oct, 2023 | 2222.95 | 2236.0 | 2199.75 | 2231.0 | 374.41 Thousand |
| 09 Oct, 2023 | 2228.0 | 2231.15 | 2198.0 | 2200.9 | 363.63 Thousand |
| 06 Oct, 2023 | 2264.9 | 2280.0 | 2238.0 | 2242.45 | 191.13 Thousand |
| 05 Oct, 2023 | 2247.15 | 2266.0 | 2238.45 | 2260.7 | 210.25 Thousand |
| 04 Oct, 2023 | 2250.0 | 2254.9 | 2220.0 | 2245.0 | 454.54 Thousand |
| 03 Oct, 2023 | 2258.0 | 2265.0 | 2233.05 | 2251.0 | 432.57 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL