SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2389.0 | 2415.0 | 2375.5 | 2397.0 | 460.21 Thousand |
| 13 Sep, 2023 | 2365.0 | 2402.85 | 2360.3 | 2396.0 | 149.59 Thousand |
| 12 Sep, 2023 | 2448.95 | 2449.95 | 2365.0 | 2372.0 | 319.88 Thousand |
| 11 Sep, 2023 | 2441.0 | 2458.95 | 2425.55 | 2436.0 | 256.72 Thousand |
| 08 Sep, 2023 | 2469.9 | 2475.5 | 2438.0 | 2441.3 | 431.83 Thousand |
| 07 Sep, 2023 | 2455.9 | 2472.5 | 2448.55 | 2463.85 | 309.91 Thousand |
| 06 Sep, 2023 | 2425.0 | 2465.0 | 2411.2 | 2451.85 | 682.57 Thousand |
| 05 Sep, 2023 | 2419.0 | 2432.0 | 2406.1 | 2415.0 | 386.56 Thousand |
| 04 Sep, 2023 | 2390.0 | 2422.4 | 2375.0 | 2403.0 | 722.07 Thousand |
| 01 Sep, 2023 | 2356.2 | 2397.0 | 2352.0 | 2383.0 | 510.49 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL