SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 2305.0 2313.7 2287.0 2292.0 258.2 Thousand
16 Aug, 2023 2280.0 2305.55 2260.1 2296.25 389.7 Thousand
14 Aug, 2023 2295.0 2296.5 2264.15 2286.0 253.65 Thousand
11 Aug, 2023 2294.25 2314.0 2263.05 2292.0 414.62 Thousand
10 Aug, 2023 2307.0 2312.0 2288.5 2293.0 597.47 Thousand
09 Aug, 2023 2280.0 2312.8 2266.05 2300.0 404.76 Thousand
08 Aug, 2023 2294.5 2294.5 2257.7 2272.35 551.15 Thousand
07 Aug, 2023 2276.0 2295.0 2262.25 2286.0 454.62 Thousand
04 Aug, 2023 2265.0 2280.0 2260.0 2265.35 305.21 Thousand
03 Aug, 2023 2275.0 2275.0 2246.65 2257.0 403.12 Thousand