SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2385.0 | 2385.0 | 2350.25 | 2360.0 | 648.34 Thousand |
| 30 Aug, 2023 | 2387.0 | 2387.0 | 2361.4 | 2371.0 | 443.73 Thousand |
| 29 Aug, 2023 | 2317.0 | 2387.0 | 2311.25 | 2376.0 | 1.16 Million |
| 28 Aug, 2023 | 2314.95 | 2318.9 | 2301.05 | 2312.95 | 227.51 Thousand |
| 25 Aug, 2023 | 2301.0 | 2319.7 | 2294.55 | 2310.1 | 270.71 Thousand |
| 24 Aug, 2023 | 2318.0 | 2334.0 | 2305.2 | 2310.0 | 345.76 Thousand |
| 23 Aug, 2023 | 2297.0 | 2333.0 | 2296.2 | 2310.35 | 420.23 Thousand |
| 22 Aug, 2023 | 2305.0 | 2323.0 | 2291.95 | 2301.0 | 180.19 Thousand |
| 21 Aug, 2023 | 2277.8 | 2307.35 | 2275.0 | 2297.3 | 257.6 Thousand |
| 18 Aug, 2023 | 2295.0 | 2297.5 | 2269.0 | 2280.0 | 306.47 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL