SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2253.0 | 2292.0 | 2233.0 | 2265.0 | 1.53 Million |
| 01 Aug, 2023 | 2183.0 | 2258.85 | 2168.0 | 2250.0 | 1.62 Million |
| 31 Jul, 2023 | 2182.65 | 2187.9 | 2160.9 | 2168.0 | 577.6 Thousand |
| 28 Jul, 2023 | 2173.65 | 2187.9 | 2155.0 | 2170.0 | 370.18 Thousand |
| 27 Jul, 2023 | 2156.8 | 2168.5 | 2140.05 | 2167.4 | 1.19 Million |
| 26 Jul, 2023 | 2148.0 | 2162.0 | 2110.0 | 2143.05 | 1.69 Million |
| 25 Jul, 2023 | 2059.0 | 2183.0 | 2040.0 | 2153.3 | 2.52 Million |
| 24 Jul, 2023 | 2228.05 | 2230.25 | 2131.3 | 2142.0 | 1.88 Million |
| 21 Jul, 2023 | 2226.85 | 2249.0 | 2194.0 | 2216.0 | 503.6 Thousand |
| 20 Jul, 2023 | 2255.0 | 2259.95 | 2236.05 | 2244.3 | 356.23 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL