SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 2226.0 | 2250.0 | 2220.05 | 2249.0 | 366.69 Thousand |
| 18 Jul, 2023 | 2248.7 | 2254.2 | 2217.55 | 2226.0 | 502.14 Thousand |
| 17 Jul, 2023 | 2200.9 | 2245.0 | 2192.2 | 2242.0 | 908.2 Thousand |
| 14 Jul, 2023 | 2188.0 | 2206.8 | 2178.05 | 2192.0 | 833.85 Thousand |
| 13 Jul, 2023 | 2230.8 | 2230.8 | 2160.0 | 2173.9 | 1.17 Million |
| 12 Jul, 2023 | 2185.0 | 2214.85 | 2154.55 | 2210.95 | 1.01 Million |
| 11 Jul, 2023 | 2190.0 | 2198.25 | 2158.3 | 2179.0 | 702.31 Thousand |
| 10 Jul, 2023 | 2223.0 | 2223.0 | 2181.0 | 2187.0 | 885.16 Thousand |
| 07 Jul, 2023 | 2281.0 | 2289.6 | 2220.25 | 2224.0 | 756.37 Thousand |
| 06 Jul, 2023 | 2210.1 | 2281.5 | 2210.1 | 2280.0 | 747.69 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL