SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 2409.9 | 2416.5 | 2383.55 | 2408.95 | 404.5 Thousand |
| 19 Jun, 2023 | 2395.0 | 2418.0 | 2390.05 | 2406.0 | 281.96 Thousand |
| 16 Jun, 2023 | 2379.95 | 2404.9 | 2367.05 | 2397.8 | 418.8 Thousand |
| 15 Jun, 2023 | 2359.0 | 2385.0 | 2351.05 | 2366.0 | 678.09 Thousand |
| 14 Jun, 2023 | 2357.9 | 2368.9 | 2343.0 | 2353.95 | 453.02 Thousand |
| 13 Jun, 2023 | 2357.65 | 2379.5 | 2331.05 | 2346.5 | 963.61 Thousand |
| 12 Jun, 2023 | 2420.0 | 2424.75 | 2320.25 | 2338.0 | 1.57 Million |
| 09 Jun, 2023 | 2526.0 | 2530.0 | 2417.25 | 2420.0 | 664.62 Thousand |
| 08 Jun, 2023 | 2576.95 | 2576.95 | 2502.0 | 2512.5 | 411.07 Thousand |
| 07 Jun, 2023 | 2541.3 | 2573.0 | 2531.0 | 2559.0 | 391.45 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL