SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 2536.0 | 2546.0 | 2512.15 | 2535.0 | 306.3 Thousand |
| 05 Jun, 2023 | 2512.6 | 2546.95 | 2512.05 | 2534.0 | 270.36 Thousand |
| 02 Jun, 2023 | 2485.95 | 2517.25 | 2470.05 | 2513.0 | 278.73 Thousand |
| 01 Jun, 2023 | 2503.0 | 2520.75 | 2473.7 | 2480.0 | 485.84 Thousand |
| 31 May, 2023 | 2510.05 | 2542.15 | 2496.0 | 2511.95 | 563.99 Thousand |
| 30 May, 2023 | 2539.5 | 2539.5 | 2507.75 | 2516.1 | 285.3 Thousand |
| 29 May, 2023 | 2525.45 | 2540.0 | 2510.05 | 2530.0 | 175.87 Thousand |
| 26 May, 2023 | 2471.0 | 2522.0 | 2465.0 | 2515.0 | 404.79 Thousand |
| 25 May, 2023 | 2449.85 | 2479.5 | 2446.8 | 2471.0 | 177.81 Thousand |
| 24 May, 2023 | 2467.2 | 2488.5 | 2444.05 | 2460.0 | 381.37 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL