SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 2559.0 | 2636.0 | 2558.95 | 2589.0 | 1.41 Million |
| 08 May, 2023 | 2529.7 | 2557.95 | 2526.15 | 2548.0 | 435.98 Thousand |
| 05 May, 2023 | 2552.3 | 2559.3 | 2522.0 | 2525.3 | 247.01 Thousand |
| 04 May, 2023 | 2578.0 | 2578.0 | 2506.05 | 2549.0 | 609.7 Thousand |
| 03 May, 2023 | 2550.75 | 2574.0 | 2539.6 | 2563.1 | 258.86 Thousand |
| 02 May, 2023 | 2544.0 | 2563.45 | 2535.8 | 2547.0 | 229.61 Thousand |
| 28 Apr, 2023 | 2500.0 | 2545.0 | 2491.45 | 2534.6 | 484.56 Thousand |
| 27 Apr, 2023 | 2481.0 | 2503.5 | 2481.0 | 2499.95 | 133.13 Thousand |
| 26 Apr, 2023 | 2494.0 | 2500.95 | 2471.95 | 2490.0 | 412.27 Thousand |
| 25 Apr, 2023 | 2499.8 | 2505.6 | 2480.7 | 2490.0 | 238.52 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL