SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 2466.0 2494.9 2453.6 2477.0 333.46 Thousand
22 May, 2023 2440.6 2468.4 2410.5 2454.0 203.8 Thousand
19 May, 2023 2420.0 2440.35 2400.0 2434.65 218.61 Thousand
18 May, 2023 2490.0 2490.0 2424.9 2428.0 321.32 Thousand
17 May, 2023 2549.0 2549.0 2453.0 2469.0 448.21 Thousand
16 May, 2023 2531.0 2556.95 2528.1 2542.4 272.71 Thousand
15 May, 2023 2554.0 2564.75 2516.45 2528.0 351.73 Thousand
12 May, 2023 2561.0 2581.4 2531.0 2554.05 229.25 Thousand
11 May, 2023 2595.0 2595.0 2555.0 2562.45 467 Thousand
10 May, 2023 2573.0 2607.3 2555.3 2570.0 822.52 Thousand