SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 2486.8 | 2502.0 | 2473.0 | 2499.0 | 204.6 Thousand |
| 21 Apr, 2023 | 2472.0 | 2484.2 | 2464.15 | 2475.0 | 153.76 Thousand |
| 20 Apr, 2023 | 2475.1 | 2489.95 | 2462.6 | 2471.8 | 257.58 Thousand |
| 19 Apr, 2023 | 2499.0 | 2499.0 | 2457.7 | 2471.9 | 431.87 Thousand |
| 18 Apr, 2023 | 2469.4 | 2486.9 | 2452.05 | 2481.5 | 573.98 Thousand |
| 17 Apr, 2023 | 2440.0 | 2467.55 | 2432.65 | 2453.0 | 565.24 Thousand |
| 13 Apr, 2023 | 2430.0 | 2454.0 | 2426.6 | 2436.1 | 864.69 Thousand |
| 12 Apr, 2023 | 2401.0 | 2428.25 | 2398.1 | 2421.05 | 598.44 Thousand |
| 11 Apr, 2023 | 2398.0 | 2420.0 | 2375.5 | 2401.0 | 1 Million |
| 10 Apr, 2023 | 2375.0 | 2403.5 | 2365.0 | 2393.0 | 416.94 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL