SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 2303.35 | 2364.9 | 2298.55 | 2345.0 | 619.95 Thousand |
| 20 Mar, 2023 | 2299.0 | 2318.0 | 2290.25 | 2302.0 | 236.66 Thousand |
| 17 Mar, 2023 | 2321.2 | 2325.0 | 2298.3 | 2301.0 | 309.28 Thousand |
| 16 Mar, 2023 | 2282.4 | 2317.4 | 2263.0 | 2317.0 | 446.51 Thousand |
| 15 Mar, 2023 | 2319.85 | 2330.45 | 2263.0 | 2282.45 | 449 Thousand |
| 14 Mar, 2023 | 2281.6 | 2314.95 | 2261.0 | 2310.0 | 960.49 Thousand |
| 13 Mar, 2023 | 2300.0 | 2308.85 | 2272.55 | 2285.0 | 510.22 Thousand |
| 10 Mar, 2023 | 2279.8 | 2300.0 | 2273.05 | 2298.5 | 339.87 Thousand |
| 09 Mar, 2023 | 2318.4 | 2334.5 | 2290.0 | 2290.5 | 560.19 Thousand |
| 08 Mar, 2023 | 2280.3 | 2315.0 | 2268.05 | 2313.0 | 363.49 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL