SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 2320.0 | 2337.95 | 2300.0 | 2309.7 | 518.03 Thousand |
| 17 Feb, 2023 | 2310.0 | 2329.0 | 2305.35 | 2312.85 | 390.3 Thousand |
| 16 Feb, 2023 | 2258.0 | 2337.05 | 2258.0 | 2325.0 | 933.25 Thousand |
| 15 Feb, 2023 | 2226.85 | 2259.8 | 2220.6 | 2253.0 | 434.25 Thousand |
| 14 Feb, 2023 | 2216.0 | 2237.05 | 2206.6 | 2228.0 | 506.92 Thousand |
| 13 Feb, 2023 | 2295.8 | 2295.8 | 2210.0 | 2211.4 | 556.72 Thousand |
| 10 Feb, 2023 | 2219.95 | 2304.0 | 2203.75 | 2288.95 | 1.14 Million |
| 09 Feb, 2023 | 2205.1 | 2239.9 | 2184.05 | 2223.0 | 683.25 Thousand |
| 08 Feb, 2023 | 2208.5 | 2217.0 | 2185.95 | 2198.0 | 442.75 Thousand |
| 07 Feb, 2023 | 2220.0 | 2221.9 | 2196.3 | 2204.15 | 372.73 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL