SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 2210.65 | 2222.0 | 2178.4 | 2220.0 | 541.85 Thousand |
| 03 Feb, 2023 | 2213.85 | 2229.5 | 2185.0 | 2201.55 | 352.21 Thousand |
| 02 Feb, 2023 | 2220.0 | 2231.0 | 2187.05 | 2211.0 | 487.74 Thousand |
| 01 Feb, 2023 | 2200.0 | 2248.0 | 2182.8 | 2225.0 | 1.05 Million |
| 31 Jan, 2023 | 2200.0 | 2236.0 | 2168.1 | 2183.05 | 1.5 Million |
| 30 Jan, 2023 | 2149.0 | 2194.0 | 2082.1 | 2184.5 | 642 Thousand |
| 27 Jan, 2023 | 2139.0 | 2152.5 | 2106.05 | 2135.25 | 471.17 Thousand |
| 25 Jan, 2023 | 2129.9 | 2140.0 | 2085.5 | 2139.0 | 506.08 Thousand |
| 24 Jan, 2023 | 2119.0 | 2138.95 | 2118.0 | 2127.0 | 540.77 Thousand |
| 23 Jan, 2023 | 2107.0 | 2118.7 | 2095.1 | 2117.0 | 401.91 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL