SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 2270.0 | 2274.0 | 2227.35 | 2237.65 | 328.79 Thousand |
| 05 Jan, 2023 | 2275.0 | 2281.95 | 2245.1 | 2271.0 | 266.4 Thousand |
| 04 Jan, 2023 | 2302.75 | 2309.0 | 2260.0 | 2264.5 | 396.49 Thousand |
| 03 Jan, 2023 | 2300.0 | 2312.0 | 2280.6 | 2302.8 | 741.05 Thousand |
| 02 Jan, 2023 | 2294.6 | 2308.0 | 2276.15 | 2293.0 | 321.6 Thousand |
| 30 Dec, 2022 | 2294.9 | 2314.35 | 2284.0 | 2294.6 | 232.11 Thousand |
| 29 Dec, 2022 | 2297.05 | 2319.45 | 2268.8 | 2280.0 | 987.06 Thousand |
| 28 Dec, 2022 | 2332.85 | 2337.3 | 2300.0 | 2303.9 | 323.75 Thousand |
| 27 Dec, 2022 | 2305.0 | 2348.0 | 2302.6 | 2324.95 | 583.5 Thousand |
| 26 Dec, 2022 | 2220.0 | 2322.8 | 2206.05 | 2298.0 | 500.57 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL