SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 2392.0 2408.95 2339.0 2365.0 432.91 Thousand
08 Dec, 2022 2385.0 2394.95 2368.0 2388.75 256.93 Thousand
07 Dec, 2022 2395.95 2398.8 2365.0 2377.3 248.23 Thousand
06 Dec, 2022 2400.0 2412.55 2365.0 2388.0 361.75 Thousand
05 Dec, 2022 2413.4 2416.0 2373.2 2405.0 542.34 Thousand
02 Dec, 2022 2398.5 2405.0 2360.0 2399.0 486.48 Thousand
01 Dec, 2022 2370.95 2410.0 2349.0 2392.0 742.82 Thousand
30 Nov, 2022 2320.4 2378.0 2319.2 2370.0 821.1 Thousand
29 Nov, 2022 2327.0 2338.25 2313.35 2320.0 357.1 Thousand
28 Nov, 2022 2288.0 2335.55 2280.1 2327.0 492.45 Thousand