SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 2265.1 2296.95 2211.1 2220.0 651.17 Thousand
22 Dec, 2022 2314.8 2324.75 2267.1 2292.25 631.48 Thousand
21 Dec, 2022 2332.0 2348.95 2293.0 2295.0 375.87 Thousand
20 Dec, 2022 2320.0 2325.0 2280.0 2322.75 386.92 Thousand
19 Dec, 2022 2324.3 2325.0 2261.35 2321.0 629.09 Thousand
16 Dec, 2022 2382.0 2382.0 2310.0 2320.05 980.55 Thousand
15 Dec, 2022 2410.0 2460.0 2376.55 2382.1 1.13 Million
14 Dec, 2022 2342.5 2405.0 2336.4 2399.0 722.11 Thousand
13 Dec, 2022 2354.0 2355.0 2315.0 2325.15 381.93 Thousand
12 Dec, 2022 2363.8 2370.0 2326.35 2339.1 395.43 Thousand