SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 2278.0 2291.3 2242.35 2275.25 326.91 Thousand
24 Nov, 2022 2295.0 2295.0 2250.1 2260.35 442.46 Thousand
23 Nov, 2022 2305.4 2305.4 2270.5 2278.0 425.77 Thousand
22 Nov, 2022 2243.0 2295.0 2240.05 2295.0 471.06 Thousand
21 Nov, 2022 2266.0 2287.0 2237.7 2245.0 871.97 Thousand
18 Nov, 2022 2342.35 2348.4 2250.25 2275.8 1.16 Million
17 Nov, 2022 2363.0 2363.0 2333.0 2336.0 530.48 Thousand
16 Nov, 2022 2399.0 2399.0 2352.05 2370.0 674.04 Thousand
15 Nov, 2022 2394.45 2409.0 2345.8 2406.0 495.26 Thousand
14 Nov, 2022 2400.0 2405.0 2372.0 2378.0 572.22 Thousand