SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 2370.0 | 2412.05 | 2361.0 | 2388.0 | 504.62 Thousand |
| 10 Nov, 2022 | 2376.0 | 2378.65 | 2320.25 | 2345.05 | 673.67 Thousand |
| 09 Nov, 2022 | 2445.0 | 2445.0 | 2375.0 | 2388.0 | 751.23 Thousand |
| 07 Nov, 2022 | 2493.0 | 2506.55 | 2407.4 | 2428.0 | 857.05 Thousand |
| 04 Nov, 2022 | 2540.0 | 2540.75 | 2442.0 | 2485.0 | 1.55 Million |
| 03 Nov, 2022 | 2547.0 | 2587.95 | 2513.0 | 2547.0 | 1.1 Million |
| 02 Nov, 2022 | 2624.0 | 2625.0 | 2533.0 | 2544.7 | 826.02 Thousand |
| 01 Nov, 2022 | 2565.0 | 2639.7 | 2547.05 | 2612.6 | 595.57 Thousand |
| 31 Oct, 2022 | 2506.0 | 2565.0 | 2505.0 | 2557.0 | 493.49 Thousand |
| 28 Oct, 2022 | 2513.0 | 2519.0 | 2472.65 | 2490.0 | 385.65 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL