SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 2519.15 2539.85 2480.05 2520.25 442.5 Thousand
11 Oct, 2022 2561.25 2569.5 2485.0 2493.95 477.69 Thousand
10 Oct, 2022 2539.2 2550.0 2511.2 2542.8 305.85 Thousand
07 Oct, 2022 2584.0 2599.9 2550.4 2555.0 477.07 Thousand
06 Oct, 2022 2547.0 2598.0 2533.25 2573.0 656.15 Thousand
04 Oct, 2022 2520.0 2555.0 2485.0 2539.2 690.45 Thousand
03 Oct, 2022 2505.0 2563.5 2462.2 2488.0 646.78 Thousand
30 Sep, 2022 2555.0 2555.0 2411.45 2508.0 1.72 Million
29 Sep, 2022 2520.0 2595.0 2493.3 2554.1 1.16 Million
28 Sep, 2022 2465.0 2512.95 2463.6 2469.0 424.2 Thousand