SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 2533.0 | 2557.1 | 2474.0 | 2500.0 | 523.69 Thousand |
| 26 Sep, 2022 | 2550.1 | 2555.0 | 2470.2 | 2520.0 | 709.39 Thousand |
| 23 Sep, 2022 | 2620.0 | 2630.35 | 2564.05 | 2569.75 | 488.17 Thousand |
| 22 Sep, 2022 | 2620.0 | 2642.4 | 2556.0 | 2625.0 | 649.14 Thousand |
| 21 Sep, 2022 | 2679.95 | 2733.15 | 2615.15 | 2625.0 | 846.72 Thousand |
| 20 Sep, 2022 | 2705.0 | 2734.95 | 2672.65 | 2681.0 | 559.32 Thousand |
| 19 Sep, 2022 | 2710.1 | 2736.0 | 2647.2 | 2690.0 | 638.43 Thousand |
| 16 Sep, 2022 | 2817.1 | 2840.8 | 2656.45 | 2699.95 | 1.01 Million |
| 15 Sep, 2022 | 2838.0 | 2844.9 | 2787.05 | 2819.7 | 550.29 Thousand |
| 14 Sep, 2022 | 2789.85 | 2865.0 | 2772.25 | 2823.0 | 1.15 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL