SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 2350.0 | 2434.85 | 2325.1 | 2425.0 | 448.4 Thousand |
| 26 Aug, 2022 | 2395.0 | 2427.25 | 2380.05 | 2407.95 | 363.25 Thousand |
| 25 Aug, 2022 | 2400.0 | 2414.2 | 2363.2 | 2374.0 | 330.71 Thousand |
| 24 Aug, 2022 | 2415.0 | 2423.6 | 2362.0 | 2378.5 | 329.16 Thousand |
| 23 Aug, 2022 | 2345.0 | 2443.45 | 2338.65 | 2430.35 | 375.65 Thousand |
| 22 Aug, 2022 | 2454.0 | 2454.0 | 2359.45 | 2390.0 | 436.53 Thousand |
| 19 Aug, 2022 | 2525.0 | 2535.25 | 2440.0 | 2440.0 | 414.27 Thousand |
| 18 Aug, 2022 | 2479.9 | 2539.8 | 2471.0 | 2515.0 | 761.67 Thousand |
| 17 Aug, 2022 | 2501.25 | 2505.7 | 2462.35 | 2490.5 | 471.77 Thousand |
| 16 Aug, 2022 | 2450.0 | 2525.0 | 2450.0 | 2495.0 | 746.82 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL