SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 2425.0 | 2429.75 | 2396.45 | 2421.9 | 476.36 Thousand |
| 27 Jul, 2022 | 2376.95 | 2414.0 | 2342.7 | 2403.0 | 717.43 Thousand |
| 26 Jul, 2022 | 2400.1 | 2443.2 | 2347.0 | 2360.05 | 1.68 Million |
| 25 Jul, 2022 | 2302.7 | 2405.0 | 2299.85 | 2378.0 | 1.91 Million |
| 22 Jul, 2022 | 2381.0 | 2410.0 | 2272.55 | 2292.0 | 2.31 Million |
| 21 Jul, 2022 | 2300.95 | 2350.0 | 2279.55 | 2340.95 | 537.38 Thousand |
| 20 Jul, 2022 | 2350.0 | 2353.2 | 2275.0 | 2290.0 | 445.67 Thousand |
| 19 Jul, 2022 | 2303.0 | 2340.0 | 2291.05 | 2330.0 | 388.18 Thousand |
| 18 Jul, 2022 | 2278.4 | 2319.5 | 2262.0 | 2310.0 | 401.93 Thousand |
| 15 Jul, 2022 | 2215.0 | 2267.95 | 2215.0 | 2257.95 | 457.59 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL