SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2231.5 | 2246.0 | 2186.0 | 2214.0 | 394.81 Thousand |
| 13 Jul, 2022 | 2210.0 | 2239.0 | 2201.9 | 2218.0 | 731.36 Thousand |
| 12 Jul, 2022 | 2178.0 | 2219.4 | 2160.0 | 2191.0 | 654.14 Thousand |
| 11 Jul, 2022 | 2168.95 | 2208.6 | 2145.55 | 2181.05 | 885.08 Thousand |
| 08 Jul, 2022 | 2098.0 | 2183.0 | 2055.0 | 2176.05 | 2 Million |
| 07 Jul, 2022 | 2084.9 | 2110.2 | 2044.1 | 2072.0 | 883.12 Thousand |
| 06 Jul, 2022 | 2041.0 | 2067.0 | 2002.2 | 2058.2 | 1.97 Million |
| 05 Jul, 2022 | 2184.0 | 2188.0 | 2042.1 | 2046.0 | 1.57 Million |
| 04 Jul, 2022 | 2136.05 | 2189.0 | 2115.0 | 2174.0 | 750.45 Thousand |
| 01 Jul, 2022 | 2230.0 | 2239.75 | 2133.05 | 2161.4 | 809.03 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL