SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2418.0 | 2460.0 | 2412.2 | 2441.0 | 374.77 Thousand |
| 11 Aug, 2022 | 2460.0 | 2463.3 | 2410.55 | 2430.9 | 388.08 Thousand |
| 10 Aug, 2022 | 2487.5 | 2508.0 | 2414.05 | 2435.7 | 538.05 Thousand |
| 08 Aug, 2022 | 2511.85 | 2516.15 | 2463.8 | 2477.0 | 344.47 Thousand |
| 05 Aug, 2022 | 2458.7 | 2514.7 | 2435.0 | 2493.0 | 624.73 Thousand |
| 04 Aug, 2022 | 2453.15 | 2473.9 | 2403.0 | 2451.75 | 572.89 Thousand |
| 03 Aug, 2022 | 2450.0 | 2466.1 | 2422.15 | 2444.0 | 262.69 Thousand |
| 02 Aug, 2022 | 2469.9 | 2476.95 | 2440.0 | 2444.9 | 514.31 Thousand |
| 01 Aug, 2022 | 2439.0 | 2457.8 | 2422.15 | 2453.0 | 336 Thousand |
| 29 Jul, 2022 | 2435.0 | 2448.9 | 2406.35 | 2426.0 | 419.95 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL