SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 2744.05 | 2848.9 | 2728.1 | 2829.0 | 1.71 Million |
| 12 Sep, 2022 | 2658.8 | 2739.6 | 2647.0 | 2730.2 | 1.05 Million |
| 09 Sep, 2022 | 2659.8 | 2666.0 | 2620.1 | 2635.0 | 310.92 Thousand |
| 08 Sep, 2022 | 2648.0 | 2666.0 | 2622.0 | 2643.8 | 469.96 Thousand |
| 07 Sep, 2022 | 2614.0 | 2636.75 | 2588.0 | 2625.0 | 695.99 Thousand |
| 06 Sep, 2022 | 2613.0 | 2657.9 | 2606.8 | 2617.2 | 641.01 Thousand |
| 05 Sep, 2022 | 2618.0 | 2627.15 | 2575.0 | 2604.4 | 345.52 Thousand |
| 02 Sep, 2022 | 2687.0 | 2690.5 | 2591.15 | 2604.9 | 613.53 Thousand |
| 01 Sep, 2022 | 2514.65 | 2683.0 | 2511.4 | 2669.0 | 2.16 Million |
| 30 Aug, 2022 | 2444.95 | 2555.0 | 2435.15 | 2538.0 | 1.34 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL