SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2286.65 2306.15 2237.2 2247.9 524.57 Thousand
29 Jun, 2022 2262.0 2297.8 2262.0 2279.95 369.66 Thousand
28 Jun, 2022 2296.6 2311.15 2273.7 2296.0 256.33 Thousand
27 Jun, 2022 2310.0 2315.95 2283.85 2300.0 295.88 Thousand
24 Jun, 2022 2220.0 2283.95 2211.0 2280.0 344.11 Thousand
23 Jun, 2022 2168.3 2212.0 2158.4 2205.55 355.54 Thousand
22 Jun, 2022 2219.95 2219.95 2158.0 2168.05 396.61 Thousand
21 Jun, 2022 2160.0 2239.0 2160.0 2226.85 389.44 Thousand
20 Jun, 2022 2181.1 2206.95 2080.7 2143.0 855.56 Thousand
17 Jun, 2022 2165.0 2206.45 2128.55 2193.3 805.72 Thousand