SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 2327.95 | 2343.0 | 2170.4 | 2183.95 | 591.42 Thousand |
| 15 Jun, 2022 | 2294.0 | 2308.95 | 2265.55 | 2286.95 | 283.02 Thousand |
| 14 Jun, 2022 | 2255.0 | 2318.65 | 2248.05 | 2270.0 | 364.54 Thousand |
| 13 Jun, 2022 | 2241.5 | 2287.75 | 2236.95 | 2270.0 | 448.7 Thousand |
| 10 Jun, 2022 | 2289.0 | 2316.45 | 2233.35 | 2305.0 | 523.25 Thousand |
| 09 Jun, 2022 | 2233.0 | 2306.3 | 2201.65 | 2299.0 | 790.62 Thousand |
| 08 Jun, 2022 | 2336.7 | 2350.0 | 2246.0 | 2250.4 | 645.15 Thousand |
| 07 Jun, 2022 | 2372.0 | 2377.9 | 2313.0 | 2329.0 | 324.52 Thousand |
| 06 Jun, 2022 | 2375.0 | 2393.95 | 2331.0 | 2381.0 | 211.38 Thousand |
| 03 Jun, 2022 | 2401.0 | 2440.0 | 2365.1 | 2375.0 | 527.29 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL