SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 2300.0 | 2343.45 | 2275.0 | 2342.0 | 578.95 Thousand |
| 18 May, 2022 | 2349.5 | 2385.85 | 2333.0 | 2352.0 | 601.24 Thousand |
| 17 May, 2022 | 2290.0 | 2347.6 | 2260.05 | 2326.0 | 807.85 Thousand |
| 16 May, 2022 | 2249.95 | 2265.35 | 2200.0 | 2248.75 | 704.38 Thousand |
| 13 May, 2022 | 2228.0 | 2294.75 | 2217.5 | 2230.8 | 1.29 Million |
| 12 May, 2022 | 2230.0 | 2234.2 | 2166.1 | 2202.0 | 1.1 Million |
| 11 May, 2022 | 2162.0 | 2275.0 | 2149.9 | 2244.0 | 3.17 Million |
| 10 May, 2022 | 2280.0 | 2295.05 | 2100.0 | 2104.0 | 2.41 Million |
| 09 May, 2022 | 2275.0 | 2276.75 | 2212.1 | 2219.0 | 1.14 Million |
| 06 May, 2022 | 2345.0 | 2384.35 | 2286.8 | 2305.0 | 527.99 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL