SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2411.3 | 2482.95 | 2386.05 | 2410.0 | 425.83 Thousand |
| 04 May, 2022 | 2505.05 | 2521.9 | 2395.0 | 2400.0 | 347.55 Thousand |
| 02 May, 2022 | 2484.95 | 2512.65 | 2467.05 | 2500.0 | 222.73 Thousand |
| 29 Apr, 2022 | 2545.0 | 2550.95 | 2497.1 | 2520.0 | 388.13 Thousand |
| 28 Apr, 2022 | 2510.0 | 2531.95 | 2466.55 | 2513.55 | 373.68 Thousand |
| 27 Apr, 2022 | 2500.0 | 2520.0 | 2451.0 | 2483.0 | 309.63 Thousand |
| 26 Apr, 2022 | 2474.0 | 2542.45 | 2463.6 | 2517.0 | 631.4 Thousand |
| 25 Apr, 2022 | 2468.0 | 2488.0 | 2424.0 | 2443.7 | 641.36 Thousand |
| 22 Apr, 2022 | 2510.0 | 2534.9 | 2475.0 | 2483.0 | 614.29 Thousand |
| 21 Apr, 2022 | 2560.45 | 2584.3 | 2531.3 | 2547.0 | 531.94 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL