SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2650.0 | 2667.5 | 2620.15 | 2640.0 | 502.55 Thousand |
| 01 Apr, 2022 | 2690.0 | 2715.0 | 2612.85 | 2625.8 | 1.1 Million |
| 31 Mar, 2022 | 2732.85 | 2732.85 | 2645.25 | 2689.0 | 918.57 Thousand |
| 30 Mar, 2022 | 2650.0 | 2734.6 | 2626.8 | 2705.9 | 2.95 Million |
| 29 Mar, 2022 | 2607.2 | 2679.95 | 2602.1 | 2613.0 | 837.63 Thousand |
| 28 Mar, 2022 | 2616.0 | 2637.6 | 2565.05 | 2603.0 | 443.42 Thousand |
| 25 Mar, 2022 | 2620.0 | 2627.6 | 2600.0 | 2615.3 | 251.14 Thousand |
| 24 Mar, 2022 | 2533.0 | 2623.95 | 2530.0 | 2607.0 | 834.42 Thousand |
| 23 Mar, 2022 | 2658.0 | 2673.5 | 2553.0 | 2566.15 | 588.55 Thousand |
| 22 Mar, 2022 | 2613.95 | 2653.95 | 2560.4 | 2634.95 | 729.72 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL