SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 2316.0 | 2339.0 | 2225.0 | 2233.0 | 636.56 Thousand |
| 03 Mar, 2022 | 2380.0 | 2392.6 | 2326.3 | 2345.95 | 376.6 Thousand |
| 02 Mar, 2022 | 2379.0 | 2419.0 | 2330.1 | 2350.0 | 710.81 Thousand |
| 28 Feb, 2022 | 2408.0 | 2408.0 | 2335.35 | 2389.0 | 1.15 Million |
| 25 Feb, 2022 | 2355.0 | 2435.9 | 2332.55 | 2424.5 | 949.77 Thousand |
| 24 Feb, 2022 | 2302.0 | 2370.4 | 2259.25 | 2269.8 | 736.39 Thousand |
| 23 Feb, 2022 | 2400.0 | 2434.0 | 2381.0 | 2396.0 | 448.33 Thousand |
| 22 Feb, 2022 | 2300.1 | 2383.15 | 2300.1 | 2364.05 | 548.65 Thousand |
| 21 Feb, 2022 | 2350.0 | 2406.95 | 2334.0 | 2376.0 | 394.65 Thousand |
| 18 Feb, 2022 | 2406.5 | 2447.95 | 2375.0 | 2379.0 | 386.11 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL