SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 2478.0 | 2495.9 | 2424.7 | 2430.0 | 446.6 Thousand |
| 16 Feb, 2022 | 2518.0 | 2520.0 | 2447.3 | 2453.55 | 358.57 Thousand |
| 15 Feb, 2022 | 2380.0 | 2503.45 | 2357.95 | 2496.85 | 664.01 Thousand |
| 14 Feb, 2022 | 2410.0 | 2460.0 | 2335.05 | 2340.15 | 556.72 Thousand |
| 11 Feb, 2022 | 2560.0 | 2578.95 | 2460.6 | 2473.6 | 792.09 Thousand |
| 10 Feb, 2022 | 2598.8 | 2611.85 | 2550.1 | 2579.95 | 698.52 Thousand |
| 09 Feb, 2022 | 2549.9 | 2594.0 | 2543.4 | 2580.7 | 811.88 Thousand |
| 08 Feb, 2022 | 2462.25 | 2548.0 | 2429.0 | 2535.0 | 1.23 Million |
| 07 Feb, 2022 | 2444.8 | 2521.85 | 2410.15 | 2450.0 | 1.24 Million |
| 04 Feb, 2022 | 2426.0 | 2474.8 | 2426.0 | 2435.95 | 348.95 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL