SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2617.0 | 2623.5 | 2525.1 | 2554.0 | 728.79 Thousand |
| 18 Jan, 2022 | 2655.7 | 2669.6 | 2593.05 | 2616.45 | 616.68 Thousand |
| 17 Jan, 2022 | 2655.0 | 2679.3 | 2612.7 | 2638.0 | 662.58 Thousand |
| 14 Jan, 2022 | 2654.0 | 2680.0 | 2641.4 | 2650.55 | 452.44 Thousand |
| 13 Jan, 2022 | 2630.0 | 2669.8 | 2610.5 | 2652.55 | 800.65 Thousand |
| 12 Jan, 2022 | 2540.15 | 2635.75 | 2507.6 | 2620.0 | 1.09 Million |
| 11 Jan, 2022 | 2530.25 | 2565.0 | 2522.45 | 2531.25 | 573.89 Thousand |
| 10 Jan, 2022 | 2520.0 | 2550.8 | 2485.7 | 2520.75 | 811.32 Thousand |
| 07 Jan, 2022 | 2430.05 | 2533.95 | 2350.0 | 2495.0 | 2.34 Million |
| 06 Jan, 2022 | 2385.0 | 2450.0 | 2381.0 | 2411.0 | 594.57 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL