SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 2174.0 2314.0 2170.0 2307.2 2.46 Million
21 Dec, 2021 2093.45 2190.85 2082.35 2170.1 752.13 Thousand
20 Dec, 2021 2116.0 2145.0 2029.55 2065.6 653.62 Thousand
17 Dec, 2021 2230.0 2242.0 2153.3 2161.2 1.54 Million
16 Dec, 2021 2184.8 2235.7 2162.0 2232.7 872.3 Thousand
15 Dec, 2021 2159.0 2177.7 2107.05 2156.8 786.32 Thousand
14 Dec, 2021 2154.45 2174.65 2142.7 2161.65 368.84 Thousand
13 Dec, 2021 2155.0 2179.9 2145.55 2147.35 383.64 Thousand
10 Dec, 2021 2133.45 2156.0 2122.45 2146.0 397.7 Thousand
09 Dec, 2021 2130.0 2141.0 2115.0 2131.0 317.52 Thousand